Naoris Protocol Price History and Historical Data | CoinMarketCap
Naoris Protocol — Price History
Daily | Weekly | Monthly
12/2/2025 - 2/3/2026
Download CSV Access data via API: CoinMarketCap API
Feb 02, 2026
$0.02228
$0.02388
$0.02095
$0.02373
$1,452,963
$14,224,057
Feb 01, 2026
$0.02278
$0.02463
$0.02228
$0.02228
$1,009,009
$13,354,058
Jan 31, 2026
$0.02503
$0.0254
$0.02158
$0.02278
$2,603,008
$13,652,016
Jan 30, 2026
$0.02616
$0.02703
$0.02442
$0.02503
$2,313,575
$14,998,493
Jan 29, 2026
$0.02771
$0.02948
$0.02582
$0.02616
$2,538,713
$15,675,766
Jan 28, 2026
$0.02786
$0.02926
$0.02673
$0.02772
$1,874,304
$16,609,686
Jan 27, 2026
$0.026
$0.02925
$0.02514
$0.02786
$1,358,367
$16,695,634
Jan 26, 2026
$0.0249
$0.02668
$0.02479
$0.026
$1,339,901
$15,582,744
Jan 25, 2026
$0.02468
$0.02678
$0.02401
$0.02492
$1,868,901
$14,919,444
Jan 24, 2026
$0.02751
$0.02751
$0.02438
$0.02469
$2,072,996
$14,790,235
Jan 23, 2026
$0.03218
$0.03403
$0.02674
$0.02751
$3,796,295
$16,483,253
Jan 22, 2026
$0.03021
$0.037
$0.02859
$0.03218
$12,779,066
$19,282,729
Jan 21, 2026
$0.03595
$0.05992
$0.02402
$0.03035
$38,779,024
$18,105,123
Jan 20, 2026
$0.024
$0.03595
$0.02267
$0.03594
$3,369,010
$21,536,285
Jan 19, 2026
$0.02632
$0.02632
$0.02328
$0.02399
$1,064,770
$14,374,992
Jan 18, 2026
$0.02832
$0.02839
$0.02541
$0.02632
$900,034
$15,769,581
Jan 17, 2026
$0.02882
$0.03003
$0.02618
$0.02832
$1,200,755
$16,972,455
Jan 16, 2026
$0.03664
$0.0368
$0.02707
$0.02882
$1,657,591
$17,270,517
Jan 15, 2026
$0.03449
$0.03693
$0.03392
$0.03664
$920,912
$21,954,184
Jan 14, 2026
$0.03544
$0.03658
$0.03262
$0.03449
$1,503,590
$20,667,166
Jan 13, 2026
$0.03477
$0.03583
$0.03445
$0.03545
$912,271
$21,244,754
Jan 12, 2026
$0.03443
$0.03521
$0.03406
$0.03476
$880,586
$20,832,254
Jan 11, 2026
$0.03308
$0.03444
$0.03303
$0.03443
$759,802
$20,631,749
Jan 10, 2026
$0.03505
$0.03506
$0.03258
$0.03308
$919,571
$19,822,929
Jan 09, 2026
$0.0371
$0.03792
$0.03395
$0.03505
$998,459
$21,005,663
Jan 08, 2026
$0.03851
$0.03971
$0.0296
$0.0371
$2,065,206
$22,231,962
Jan 07, 2026
$0.03569
$0.03897
$0.03561
$0.03851
$1,074,988
$23,074,662
Jan 06, 2026
$0.03514
$0.03603
$0.03439
$0.03569
$877,425
$21,388,172
Jan 05, 2026
$0.03544
$0.03605
$0.03513
$0.03514
$824,654
$21,056,462
Jan 04, 2026
$0.03608
$0.03855
$0.03456
$0.03544
$1,488,816
$21,239,555
Jan 03, 2026
$0.03501
$0.03763
$0.0344
$0.03608
$1,121,864
$21,620,724
Jan 02, 2026
$0.0396
$0.0396
$0.03481
$0.03502
$1,092,210
$20,977,961
Jan 01, 2026
$0.03795
$0.04302
$0.03474
$0.03958
$1,749,390
$23,728,147
Dec 31, 2025
$0.03516
$0.03891
$0.03484
$0.03795
$914,720
$22,743,205
Dec 30, 2025
$0.03541
$0.03626
$0.03316
$0.03516
$887,516
$21,069,604
Dec 29, 2025
$0.03556
$0.03695
$0.03499
$0.03539
$992,774
$21,217,582
Dec 28, 2025
$0.03736
$0.03969
$0.03549
$0.03556
$1,245,560
$21,308,042
Dec 27, 2025
$0.03735
$0.03804
$0.03627
$0.03736
$900,022
$22,386,182
Dec 26, 2025
$0.0381
$0.03895
$0.03721
$0.03734
$958,496
$22,385,008
Dec 25, 2025
$0.03828
$0.04073
$0.03742
$0.0381
$1,195,852
$22,829,469
Dec 24, 2025
$0.03799
$0.03972
$0.03602
$0.03828
$1,292,328
$22,941,344
Dec 23, 2025
$0.03553
$0.03817
$0.03486
$0.038
$991,777
$22,769,145
Dec 22, 2025
$0.03555
$0.03599
$0.03483
$0.03554
$957,962
$21,291,936
Dec 21, 2025
$0.03483
$0.03723
$0.03482
$0.03555
$1,096,495
$21,303,267
Dec 20, 2025
$0.0363
$0.03698
$0.03474
$0.03483
$926,769
$20,869,676
Dec 19, 2025
$0.03373
$0.03656
$0.03196
$0.0363
$1,222,642
$21,756,032
Dec 18, 2025
$0.03416
$0.03605
$0.03199
$0.03373
$1,373,212
$20,211,198
Dec 17, 2025
$0.0352
$0.0406
$0.03349
$0.03416
$2,539,499
$20,468,403
Dec 16, 2025
$0.03167
$0.03662
$0.03136
$0.0352
$2,055,413
$21,095,535
Dec 15, 2025
$0.03365
$0.03561
$0.0306
$0.03165
$1,523,095
$18,978,973
Dec 14, 2025
$0.02992
$0.03461
$0.02942
$0.03362
$1,930,029
$20,163,129
Dec 13, 2025
$0.02859
$0.03132
$0.02781
$0.02992
$1,047,986
$17,927,899
Dec 12, 2025
$0.02935
$0.02964
$0.02817
$0.02859
$1,237,476
$17,132,241
Dec 11, 2025
$0.02904
$0.03144
$0.02782
$0.02935
$1,648,640
$17,586,127
Dec 10, 2025
$0.02838
$0.0318
$0.0272
$0.02903
$2,010,839
$17,399,559
Dec 09, 2025
$0.02689
$0.03074
$0.02627
$0.02838
$1,892,010
$17,006,880
Dec 08, 2025
$0.02697
$0.02857
$0.02646
$0.02689
$2,231,296
$16,111,176
Dec 07, 2025
$0.02622
$0.02819
$0.02514
$0.02697
$1,436,496
$16,164,587
Dec 06, 2025
$0.02759
$0.02804
$0.02594
$0.02623
$1,234,207
$15,714,228
Dec 05, 2025
$0.02801
$0.02952
$0.02602
$0.02759
$1,735,755
$16,531,354
Dec 04, 2025
$0.02718
$0.02905
$0.02614
$0.02801
$2,367,786
$16,788,138
Dec 03, 2025
$0.02751
$0.03091
$0.02305
$0.02718
$3,010,512
$16,289,542
Dec 02, 2025
$0.02063
$0.02795
$0.01959
$0.0275
$2,660,529
$16,484,281
Dec 01, 2025
$0.02571
$0.02581
$0.02052
$0.02061
$2,139,915
$12,359,788
Nov 30, 2025
$0.0257
$0.03146
$0.02464
$0.02571
$2,211,988
$15,409,585
Nov 29, 2025
$0.0268
$0.02683
$0.02539
$0.02571
$1,318,220
$15,403,813
Nov 28, 2025
$0.0258
$0.02717
$0.02525
$0.02619
$1,635,994
$15,697,254
Nov 27, 2025
$0.02925
$0.02929
$0.02527
$0.0258
$1,898,891
$15,462,431
Nov 26, 2025
$0.02967
$0.03381
$0.02811
$0.02926
$3,522,388
$17,528,232
Nov 25, 2025
$0.02734
$0.03025
$0.02637
$0.02968
$2,015,853
$17,784,571
Nov 24, 2025
$0.02242
$0.02993
$0.02185
$0.02736
$2,627,552
$16,393,963
Nov 23, 2025
$0.0223
$0.02367
$0.02188
$0.02242
$1,239,081
$13,433,085
Nov 22, 2025
$0.0215
$0.02273
$0.021
$0.0223
$1,320,833
$13,361,730
Nov 21, 2025
$0.0264
$0.02692
$0.02066
$0.0215
$2,085,041
$12,885,485
Nov 20, 2025
$0.02604
$0.02755
$0.02482
$0.02641
$1,796,056
$15,823,431
Nov 19, 2025
$0.02539
$0.02632
$0.0239
$0.02606
$1,526,300
$15,617,002
Nov 18, 2025
$0.02654
$0.0274
$0.02387
$0.02539
$2,068,098
$15,217,372
Nov 17, 2025
$0.0249
$0.02848
$0.02331
$0.02654
$2,286,524
$15,901,851
Nov 16, 2025
$0.02673
$0.02679
$0.02464
$0.0249
$1,873,134
$14,923,253
Nov 15, 2025
$0.02427
$0.02703
$0.02405
$0.02674
$1,519,191
$16,019,206
Nov 14, 2025
$0.02662
$0.02795
$0.02406
$0.02427
$1,705,190
$14,544,143
Nov 13, 2025
$0.02939
$0.03015
$0.02499
$0.02662
$1,722,367
$15,949,465
Nov 12, 2025
$0.0297
$0.03071
$0.02909
$0.02943
$1,340,075
$17,636,317
Nov 11, 2025
$0.03242
$0.03242
$0.02936
$0.0297
$1,835,816
$17,799,881
Nov 10, 2025
$0.0312
$0.03346
$0.03055
$0.03241
$1,855,374
$19,424,196
Nov 09, 2025
$0.03048
$0.0326
$0.02789
$0.0312
$1,847,762
$18,697,312
Nov 08, 2025
$0.03271
$0.03271
$0.02906
$0.0305
$1,603,252
$18,263,844
Nov 07, 2025
$0.03389
$0.03434
$0.03102
$0.03271
$1,778,648
$19,599,717
Nov 06, 2025
$0.03281
$0.03558
$0.03187
$0.03389
$2,211,452
$20,307,841
Nov 05, 2025
$0.04189
$0.04189
$0.03196
$0.03281
$4,591,169
$19,661,843
Nov 04, 2025
$0.05111
$0.06677
$0.04116
$0.0419
$8,828,877
$25,100,850
Nov 03, 2025
$0.0464
$0.05473
$0.04355
$0.05117
$4,791,666
$30,664,054
Nov 02, 2025
$0.04777
$0.04777
$0.04447
$0.0464
$1,587,025
$27,803,505
Nov 01, 2025
$0.0475
$0.04936
$0.04735
$0.04776
$2,049,093
$28,624,762
Oct 31, 2025
$0.04704
$0.04843
$0.04624
$0.0475
$1,496,199
$28,464,116
Oct 30, 2025
$0.05013
$0.0511
$0.0455
$0.04703
$1,834,251
$28,189,786
Oct 29, 2025
$0.05111
$0.05202
$0.04733
$0.05012
$2,048,034
$30,038,171
Oct 28, 2025
$0.05152
$0.05204
$0.04991
$0.05111
$3,876,909
$30,629,256
Oct 27, 2025
$0.05292
$0.05437
$0.04976
$0.05152
$2,270,042
$30,873,779
Oct 26, 2025
$0.05441
$0.05626
$0.0499
$0.05292
$4,428,200
$31,710,196
Oct 25, 2025
$0.04434
$0.05473
$0.04434
$0.05442
$2,362,214
$32,609,475
Oct 24, 2025
$0.04841
$0.04971
$0.04253
$0.04434
$2,736,261
$26,568,977
Oct 23, 2025
$0.04466
$0.0526
$0.04456
$0.04841
$3,254,352
$29,011,609
Oct 22, 2025
$0.04828
$0.04855
$0.04181
$0.04467
$2,467,488
$26,762,106
Oct 21, 2025
$0.04965
$0.0503
$0.04599
$0.04826
$2,320,711
$28,933,455
Oct 20, 2025
$0.04898
$0.05264
$0.04892
$0.04964
$2,466,122
$29,745,081
Oct 19, 2025
$0.04954
$0.05416
$0.04816
$0.04897
$2,141,130
$29,353,826
Oct 18, 2025
$0.05367
$0.05376
$0.04806
$0.04954
$2,682,758
$29,689,094
Oct 17, 2025
$0.04776
$0.05371
$0.0467
$0.05367
$5,523,065
$32,162,682
Oct 16, 2025
$0.05437
$0.05788
$0.04702
$0.04771
$8,920,040
$28,618,683
Oct 15, 2025
$0.04988
$0.06338
$0.04711
$0.05436
$11,023,976
$32,581,621
Oct 14, 2025
$0.05772
$0.06212
$0.04843
$0.0499
$10,587,571
$29,888,348
Oct 13, 2025
$0.08695
$0.1353
$0.04827
$0.05775
$38,128,770
$34,592,143
Oct 12, 2025
$0.05387
$0.09371
$0.05387
$0.08695
$10,430,660
$52,107,541
Oct 11, 2025
$0.05185
$0.06814
$0.05037
$0.05387
$11,224,653
$32,279,478
Oct 10, 2025
$0.08392
$0.09296
$0.008353
$0.05174
$12,383,662
$31,004,086
Oct 09, 2025
$0.08819
$0.08939
$0.07569
$0.0839
$8,511,992
$50,278,497
Oct 08, 2025
$0.07975
$0.09786
$0.07226
$0.08818
$9,238,726
$52,849,399
Oct 07, 2025
$0.09324
$0.09399
$0.07505
$0.07974
$10,917,767
$47,791,686
Oct 06, 2025
$0.06021
$0.09531
$0.05898
$0.09325
$22,676,065
$55,882,846
Oct 05, 2025
$0.05973
$0.06192
$0.05841
$0.06021
$2,414,434
$36,081,023
Oct 04, 2025
$0.06017
$0.06234
$0.05742
$0.05973
$3,905,586
$35,796,163
Oct 03, 2025
$0.0692
$0.07204
$0.05484
$0.06017
$8,648,822
$36,059,936
Oct 02, 2025
$0.05436
$0.07254
$0.05329
$0.06917
$8,083,398
$41,466,390
Oct 01, 2025
$0.05737
$0.05813
$0.05314
$0.05436
$2,490,841
$32,572,962
Sep 30, 2025
$0.05598
$0.05738
$0.05066
$0.05738
$3,710,262
$34,383,139
Sep 29, 2025
$0.06172
$0.06201
$0.05563
$0.05598
$2,366,544
$33,545,132
Sep 28, 2025
$0.0579
$0.06278
$0.05509
$0.06172
$4,928,553
$36,984,218
Sep 27, 2025
$0.0595
$0.05988
$0.05598
$0.0579
$1,867,544
$34,699,632
Sep 26, 2025
$0.05622
$0.06024
$0.05409
$0.05944
$3,088,341
$35,621,603
Sep 25, 2025
$0.06172
$0.06384
$0.05441
$0.05622
$4,397,233
$33,692,686
Sep 24, 2025
$0.06165
$0.06504
$0.05917
$0.06172
$2,956,359
$36,988,663
Sep 23, 2025
$0.06092
$0.06898
$0.05913
$0.06163
$6,842,513
$36,931,866
Sep 22, 2025
$0.07044
$0.07108
$0.05737
$0.06092
$5,957,088
$36,507,898
Sep 21, 2025
$0.07084
$0.07571
$0.06892
$0.07044
$6,017,989
$42,211,082
Sep 20, 2025
$0.07149
$0.07304
$0.06819
$0.07084
$5,481,778
$42,453,642
Sep 19, 2025
$0.08083
$0.08307
$0.06841
$0.0715
$8,064,127
$42,842,240
Sep 18, 2025
$0.05821
$0.1062
$0.05707
$0.08094
$32,308,025
$48,438,990
Sep 17, 2025
$0.0602
$0.06037
$0.05565
$0.05822
$4,790,725
$34,882,065
Sep 16, 2025
$0.06704
$0.06968
$0.05543
$0.0602
$6,365,895
$36,077,986
Sep 15, 2025
$0.08493
$0.0909
$0.06277
$0.06695
$8,294,207
$40,119,364
Sep 14, 2025
$0.09469
$0.09925
$0.08204
$0.08488
$12,271,385
$50,895,678
Sep 13, 2025
$0.08485
$0.09809
$0.07229
$0.09466
$27,038,682
$56,743,534
Sep 12, 2025
$0.07252
$0.1569
$0.07252
$0.08477
$53,678,640
$50,799,369
Sep 11, 2025
$0.0834
$0.1108
$0.0634
$0.07252
$52,325,311
$43,458,133
Sep 10, 2025
$0.0345
$0.1311
$0.03388
$0.08308
$57,541,891
$49,980,945
Sep 09, 2025
$0.03171
$0.04319
$0.03155
$0.03448
$11,857,169
$20,663,725
Sep 08, 2025
$0.0329
$0.03599
$0.0306
$0.03171
$10,198,535
$19,000,962
Sep 07, 2025
$0.02521
$0.03377
$0.02486
$0.0329
$7,505,775
$19,716,583
Sep 06, 2025
$0.02414
$0.02529
$0.02395
$0.02521
$4,423,976
$15,105,027
Sep 05, 2025
$0.02308
$0.0247
$0.02308
$0.02414
$4,481,349
$14,467,943
Sep 04, 2025
$0.02401
$0.02432
$0.02281
$0.02308
$4,041,655
$13,829,620
Sep 03, 2025
$0.02371
$0.02445
$0.02337
$0.02401
$4,432,659
$14,388,442
Sep 02, 2025
$0.02274
$0.024
$0.02265
$0.02371
$4,120,037
$14,206,809
Sep 01, 2025
$0.02482
$0.02522
$0.02225
$0.02274
$4,432,578
$13,624,566
Aug 31, 2025
$0.0266
$0.02707
$0.02483
$0.02483
$4,095,365
$14,875,739
Aug 30, 2025
$0.02651
$0.0305
$0.02583
$0.02661
$6,678,805
$15,942,746
Aug 29, 2025
$0.02687
$0.02699
$0.02405
$0.02651
$5,230,049
$15,888,752
Aug 28, 2025
$0.02543
$0.02712
$0.02503
$0.02687
$5,009,690
$16,101,635
Aug 27, 2025
$0.02508
$0.02746
$0.02465
$0.02543
$5,274,160
$15,241,563
Aug 26, 2025
$0.0237
$0.02565
$0.02346
$0.02508
$4,390,659
$15,026,498
Aug 25, 2025
$0.02558
$0.026
$0.0231
$0.0237
$4,312,182
$14,203,231
Aug 24, 2025
$0.02685
$0.0284
$0.02505
$0.02558
$4,738,162
$15,331,457
Aug 23, 2025
$0.02609
$0.02752
$0.02547
$0.02684
$3,889,570
$16,088,609
Aug 22, 2025
$0.02346
$0.02642
$0.02335
$0.02609
$3,885,051
$15,636,685
Aug 21, 2025
$0.02555
$0.02556
$0.02328
$0.02346
$3,129,464
$14,057,402
Aug 20, 2025
$0.02375
$0.02607
$0.02363
$0.02555
$3,421,394
$15,310,623
Aug 19, 2025
$0.02682
$0.02726
$0.02371
$0.02375
$3,609,489
$14,232,378
Aug 18, 2025
$0.02677
$0.02735
$0.02529
$0.02682
$4,146,085
$16,071,863
Aug 17, 2025
$0.02751
$0.02795
$0.02619
$0.02677
$4,286,549
$16,041,388
Aug 16, 2025
$0.02599
$0.02772
$0.02526
$0.02752
$5,539,054
$16,487,821
Aug 15, 2025
$0.02517
$0.0267
$0.02439
$0.02599
$5,735,670
$15,576,777
Aug 14, 2025
$0.03171
$0.03229
$0.02475
$0.02517
$11,207,010
$15,084,012
Aug 13, 2025
$0.0323
$0.03315
$0.03078
$0.0317
$10,467,047
$19,000,144
Aug 12, 2025
$0.03095
$0.03285
$0.02889
$0.0323
$13,396,252
$19,358,922
Aug 11, 2025
$0.03628
$0.03847
$0.02956
$0.03096
$18,299,076
$18,549,863
Aug 10, 2025
$0.03591
$0.03768
$0.03522
$0.03628
$19,047,481
$21,739,156
Aug 09, 2025
$0.03198
$0.03655
$0.03141
$0.03591
$22,333,339
$21,521,422
Aug 08, 2025
$0.03309
$0.03526
$0.03097
$0.03198
$18,674,462
$19,165,944
Aug 07, 2025
$0.03241
$0.03793
$0.03074
$0.03308
$44,100,016
$19,825,965
Aug 06, 2025
$0.02958
$0.03247
$0.02812
$0.03241
$17,674,546
$19,423,365
Aug 05, 2025
$0.03798
$0.03843
$0.02884
$0.02954
$12,682,716
$17,724,909
Aug 04, 2025
$0.04016
$0.04096
$0.0359
$0.03797
$12,662,420
$22,756,273
Aug 03, 2025
$0.03493
$0.04356
$0.03435
$0.04012
$17,763,124
$24,068,291
Aug 02, 2025
$0.0415
$0.0415
$0.03378
$0.03493
$19,395,397
$20,932,644
Aug 01, 2025
$0.05452
$0.05468
$0.04042
$0.04151
$20,664,848
$24,869,775
Jul 31, 2025
$0.1512
$0.1861
$0.04835
$0.05445
$32,571,331
$32,631,065
*Earliest data in range (UTC time)
**Latest data in range (UTC time)
Load more (on the original site)
CrossDomain Storage Center